31 de julio de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 27-jul |
28-jul |
29-jul |
30-jul |
31-jul |
| SET2020 |
193,92 |
192,35 |
195,75 |
194,56 |
195,20 |
| DIC2020 |
196,49 |
194,84 |
197,87 |
196,95 |
197,96 |
| MAR2021 |
199,06 |
197,41 |
199,98 |
199,34 |
200,53 |
| MAY2021 |
200,62 |
198,88 |
201,17 |
200,53 |
202,00 |
| JUL2021 |
200,16 |
198,60 |
200,81 |
200,25 |
201,72 |
| SET2021 |
202,18 |
200,81 |
202,83 |
202,09 |
203,56 |
| MAIZ |
| SET2020 |
127,95 |
125,98 |
124,21 |
124,30 |
124,40 |
| DIC2020 |
131,69 |
129,91 |
128,44 |
128,64 |
128,73 |
| MAR2021 |
136,02 |
134,34 |
133,16 |
133,16 |
133,16 |
| MAY2021 |
138,67 |
137,30 |
136,12 |
136,12 |
136,21 |
| JUL2021 |
140,84 |
139,46 |
138,58 |
138,58 |
138,67 |
| SET2021 |
141,63 |
140,15 |
139,66 |
139,76 |
139,95 |
| AVENA |
| SET2020 |
197,56 |
197,04 |
194,28 |
191,53 |
190,32 |
| DIC2020 |
189,12 |
188,77 |
187,74 |
187,05 |
187,05 |
| MAR2021 |
189,81 |
189,29 |
188,26 |
187,39 |
187,22 |
| MAY2021 |
189,46 |
189,29 |
188,43 |
187,57 |
186,53 |
| JUL2021 |
189,46 |
189,29 |
188,43 |
187,57 |
186,53 |
| SET2021 |
187,91 |
187,74 |
186,88 |
186,02 |
184,98 |
| SOJA |
| AGO2020 |
333,08 |
329,50 |
327,57 |
327,66 |
329,78 |
| SET2020 |
330,24 |
326,19 |
325,00 |
325,83 |
327,11 |
| NOV2020 |
330,60 |
326,10 |
325,28 |
326,38 |
327,94 |
| ENE2021 |
332,63 |
328,22 |
327,57 |
328,40 |
329,96 |
| MAR2021 |
331,52 |
327,11 |
326,84 |
327,66 |
329,04 |
| MAY2021 |
331,98 |
327,85 |
327,76 |
328,49 |
330,05 |
| JUL2021 |
334,28 |
330,33 |
330,42 |
331,16 |
332,53 |
| AGO2021 |
334,46 |
330,60 |
330,88 |
331,43 |
332,90 |
| SET2021 |
331,89 |
328,22 |
328,86 |
329,50 |
330,97 |
| NOV2021 |
330,42 |
327,21 |
327,85 |
328,58 |
330,24 |
| HARINA DE SOJA |
| AGO2020 |
322,42 |
318,45 |
316,25 |
319,45 |
318,90 |
| SET2020 |
325,51 |
321,65 |
319,56 |
322,42 |
320,99 |
| OCT2020 |
327,82 |
323,75 |
321,76 |
324,52 |
323,41 |
| DIC2020 |
332,34 |
327,93 |
326,06 |
328,49 |
327,71 |
| ENE2021 |
333,45 |
329,26 |
327,27 |
329,26 |
328,93 |
| MAR2021 |
332,89 |
328,71 |
327,16 |
328,93 |
328,38 |
| MAY2021 |
332,78 |
328,93 |
327,82 |
329,37 |
328,49 |
| JUL2021 |
334,55 |
331,13 |
330,14 |
331,46 |
330,69 |
| AGO2021 |
335,32 |
332,01 |
331,13 |
332,34 |
331,79 |
| SET2021 |
335,21 |
332,23 |
331,46 |
332,78 |
332,23 |
| OCT2021 |
333,34 |
330,91 |
330,47 |
331,68 |
331,35 |
ACEITE DE SOJA |
| AGO2020 |
652,56 |
648,59 |
654,10 |
660,94 |
681,44 |
| SET2020 |
654,99 |
651,02 |
655,21 |
658,95 |
671,74 |
| OCT2020 |
657,63 |
653,22 |
656,31 |
659,62 |
672,62 |
| DIC2020 |
664,47 |
659,62 |
662,70 |
664,91 |
678,13 |
| ENE2021 |
669,54 |
664,25 |
667,11 |
668,66 |
681,88 |
| MAR2021 |
672,62 |
667,11 |
670,20 |
671,30 |
684,31 |
| MAY2021 |
675,27 |
669,32 |
672,40 |
673,73 |
686,51 |
| JUL2021 |
677,91 |
671,52 |
674,61 |
675,71 |
688,50 |
| AGO2021 |
677,69 |
671,30 |
674,39 |
675,27 |
687,39 |
| SET2021 |
676,59 |
670,42 |
673,73 |
673,95 |
685,63 |
| OCT2021 |
673,73 |
667,33 |
671,08 |
670,86 |
682,54 |
KANSAS * |
| TRIGO |
| SET2020 |
161,49 |
160,48 |
163,79 |
161,67 |
162,59 |
| DIC2020 |
165,53 |
164,43 |
167,55 |
165,53 |
166,45 |
| MAR2021 |
169,67 |
168,38 |
171,41 |
169,30 |
170,40 |
| MAY2021 |
172,33 |
170,95 |
174,07 |
171,87 |
172,97 |
| JUL2021 |
174,72 |
173,34 |
176,28 |
174,17 |
175,45 |
| SET2021 |
178,21 |
176,74 |
179,59 |
177,57 |
178,67 |
| DIC2021 |
182,89 |
181,42 |
184,18 |
182,25 |
183,35 |
En Dolares Estadounidenses/Tn. |
|
